Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 13:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:0011.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 12:59:283711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:59:283711 888,003681 890,003602 021,00602 200,00102 205,002 206,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 12:56:324681 890,004602 021,001602 181,50602 200,00102 205,002 206,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 12:56:304681 890,004602 021,001602 181,50602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:56:293711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:56:293711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:56:293711 888,003681 890,003602 021,00602 200,00102 205,002 207,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 12:52:004681 890,004602 021,001602 182,50602 200,00102 205,002 207,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 12:51:594681 890,004602 021,001602 182,50602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:51:593711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:51:593711 888,003681 890,003602 021,00602 200,00102 205,002 208,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 12:51:264681 890,004602 021,001602 183,50602 200,00102 205,002 208,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 12:51:234681 890,004602 021,001602 183,50602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:51:184681 890,004602 021,001602 183,50602 200,00102 205,002 208,50782 222,001782 569,002782 570,002982 650,00342
02.06.2026 12:51:184681 890,004602 021,001602 183,50602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:51:164822 021,001822 183,50822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:51:153901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:51:153901 890,003822 021,00822 200,00322 205,00222 210,002 211,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 12:47:314822 021,001822 186,00822 200,00322 205,00222 210,002 211,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 12:47:294822 021,001822 186,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:47:283901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:47:273901 890,003822 021,00822 200,00322 205,00222 210,002 212,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 12:36:184822 021,001822 187,00822 200,00322 205,00222 210,002 212,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 12:36:184822 021,001822 187,00822 200,00322 205,00222 210,002 212,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 12:36:154822 021,001822 187,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:36:143901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:36:143901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:36:143901 890,003822 021,00822 200,00322 205,00222 210,002 215,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 12:33:184822 021,001822 190,50822 200,00322 205,00222 210,002 215,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 12:33:154822 021,001822 190,50822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:33:143901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:33:143901 890,003822 021,00822 200,00322 205,00222 210,002 216,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 12:31:464822 021,001822 191,50822 200,00322 205,00222 210,002 216,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 12:31:464822 021,001822 191,50822 200,00322 205,00222 210,002 216,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 12:31:454822 021,001822 191,50822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:31:443901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:31:443901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:31:443901 890,003822 021,00822 200,00322 205,00222 210,002 218,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 12:28:004822 021,001822 193,00822 200,00322 205,00222 210,002 218,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 12:28:004822 021,001822 193,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:27:583901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:27:583901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 227,502002 569,003002 570,003202 650,00364
02.06.2026 12:26:324822 021,001822 200,001322 202,50322 205,00222 210,002 222,001002 227,502002 569,003002 570,003202 650,00364
02.06.2026 12:26:304822 021,001822 200,001322 202,50322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:26:293901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:26:293901 890,003822 021,00822 200,00322 205,00222 210,002 216,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 12:18:164822 021,001822 191,50822 200,00322 205,00222 210,002 216,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 12:18:164822 021,001822 191,50822 200,00322 205,00222 210,002 216,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 12:18:144822 021,001822 191,50822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:18:143901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364